시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	936	48	- 4.88%	9,065	9
14:01	935	49	- 4.98%	9,059	9
14:00	959	25	- 2.54%	9,044	9
13:55	932	52	- 5.29%	8,941	9
13:54	934	50	- 5.08%	8,925	9
13:53	932	52	- 5.29%	8,917	9
13:52	935	49	- 4.98%	8,217	8
13:43	942	42	- 4.27%	7,593	7
13:27	941	43	- 4.37%	7,530	7
13:23	939	45	- 4.57%	7,519	7