시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	947	37	- 3.76%	9,166	9
14:14	935	49	- 4.98%	9,148	9
14:13	936	48	- 4.88%	9,143	9
14:12	935	49	- 4.98%	9,142	9
14:11	935	49	- 4.98%	9,140	9
14:10	936	48	- 4.88%	9,111	9
14:09	936	48	- 4.88%	9,110	9
14:06	936	48	- 4.88%	9,097	9
14:05	936	48	- 4.88%	9,096	9
14:04	937	47	- 4.78%	9,068	9