시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	958	26	- 2.64%	10,184	10
14:30	936	48	- 4.88%	10,043	10
14:26	948	36	- 3.66%	9,357	9
14:25	948	36	- 3.66%	9,349	9
14:24	948	36	- 3.66%	9,304	9
14:22	945	39	- 3.96%	9,223	9
14:21	945	39	- 3.96%	9,218	9
14:20	936	48	- 4.88%	9,214	9
14:18	936	48	- 4.88%	9,179	9
14:17	936	48	- 4.88%	9,176	9