시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	955	29	- 2.95%	11,737	11
14:45	970	14	- 1.42%	11,700	11
14:44	973	11	- 1.12%	11,521	11
14:43	956	28	- 2.85%	10,491	10
14:42	955	29	- 2.95%	10,355	10
14:41	958	26	- 2.64%	10,336	10
14:39	959	25	- 2.54%	10,310	10
14:38	959	25	- 2.54%	10,308	10
14:37	950	34	- 3.46%	10,187	10
14:35	954	30	- 3.05%	10,185	10