시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	986	2	+ 0.20%	12,613	12
15:04	953	31	- 3.15%	12,558	12
15:03	972	12	- 1.22%	12,557	12
15:02	953	31	- 3.15%	12,492	12
15:01	972	12	- 1.22%	12,491	12
15:00	951	33	- 3.35%	12,476	12
14:54	986	2	+ 0.20%	12,475	12
14:52	973	11	- 1.12%	12,421	12
14:49	968	16	- 1.63%	12,368	12
14:48	957	27	- 2.74%	12,068	12