시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	954	30	- 3.05%	3,947	4
09:26	954	30	- 3.05%	3,945	4
09:23	955	29	- 2.95%	3,936	4
09:21	955	29	- 2.95%	3,926	4
09:19	960	24	- 2.44%	2,919	3
09:18	965	19	- 1.93%	2,918	3
09:13	970	14	- 1.42%	2,917	3
09:09	956	28	- 2.85%	2,916	3
09:07	957	27	- 2.74%	2,837	3
09:06	998	14	+ 1.42%	2,723	3