시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	959	25	- 2.54%	5,458	5
10:18	957	27	- 2.74%	5,447	5
10:07	958	26	- 2.64%	5,419	5
09:58	957	27	- 2.74%	5,418	5
09:46	938	46	- 4.68%	5,413	5
09:45	957	27	- 2.74%	4,398	4
09:35	957	27	- 2.74%	4,397	4
09:34	930	54	- 5.49%	4,323	4
09:30	922	62	- 6.30%	4,313	4
09:29	920	64	- 6.50%	4,197	4