시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	945	39	- 3.96%	5,823	6
10:50	945	39	- 3.96%	5,814	6
10:49	944	40	- 4.07%	5,804	6
10:48	944	40	- 4.07%	5,746	6
10:46	944	40	- 4.07%	5,736	6
10:45	944	40	- 4.07%	5,731	6
10:44	944	40	- 4.07%	5,729	6
10:40	945	39	- 3.96%	5,715	5
10:39	948	36	- 3.66%	5,714	5
10:31	959	25	- 2.54%	5,700	5