시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	985	1	+ 0.10%	13,750	13
15:19	983	1	- 0.10%	12,909	12
15:18	959	25	- 2.54%	12,905	12
15:16	984	0	0.00%	12,904	12
15:15	985	1	+ 0.10%	12,850	12
15:13	955	29	- 2.95%	12,847	12
15:09	984	0	0.00%	12,746	12
15:08	981	3	- 0.31%	12,716	12
15:07	955	29	- 2.95%	12,616	12
15:06	951	33	- 3.35%	12,614	12