시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,500	200	+ 0.28%	91,952	6,510
13:59	71,300	0	0.00%	91,818	6,501
13:58	71,300	0	0.00%	91,714	6,493
13:57	71,300	0	0.00%	91,658	6,489
13:56	71,200	100	- 0.14%	91,613	6,486
13:55	71,300	0	0.00%	90,849	6,431
13:54	71,200	100	- 0.14%	90,776	6,426
13:53	71,200	100	- 0.14%	90,702	6,421
13:52	71,500	200	+ 0.28%	90,552	6,410
13:51	71,100	200	- 0.28%	89,797	6,356