시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,400	100	+ 0.14%	93,035	6,587
14:09	71,500	200	+ 0.28%	92,968	6,583
14:08	71,400	100	+ 0.14%	92,757	6,568
14:07	71,400	100	+ 0.14%	92,455	6,546
14:06	71,400	100	+ 0.14%	92,405	6,543
14:05	71,400	100	+ 0.14%	92,353	6,539
14:04	71,600	300	+ 0.42%	92,314	6,536
14:03	71,500	200	+ 0.28%	92,158	6,525
14:02	71,500	200	+ 0.28%	92,116	6,522
14:01	71,500	200	+ 0.28%	92,012	6,514