시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,400	100	+ 0.14%	94,815	6,715
14:19	71,400	100	+ 0.14%	94,752	6,710
14:18	71,500	200	+ 0.28%	94,633	6,702
14:17	71,500	200	+ 0.28%	94,311	6,679
14:16	71,600	300	+ 0.42%	94,231	6,673
14:15	71,600	300	+ 0.42%	94,223	6,672
14:14	71,400	100	+ 0.14%	94,170	6,668
14:13	71,400	100	+ 0.14%	93,578	6,626
14:12	71,400	100	+ 0.14%	93,451	6,617
14:11	71,400	100	+ 0.14%	93,400	6,613