시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,500	200	+ 0.28%	96,200	6,813
14:29	71,400	100	+ 0.14%	96,134	6,809
14:28	71,500	200	+ 0.28%	95,924	6,794
14:27	71,500	200	+ 0.28%	95,872	6,790
14:26	71,500	200	+ 0.28%	95,860	6,789
14:25	71,500	200	+ 0.28%	95,638	6,773
14:24	71,500	200	+ 0.28%	95,467	6,761
14:23	71,400	100	+ 0.14%	95,205	6,742
14:22	71,400	100	+ 0.14%	95,189	6,741
14:21	71,400	100	+ 0.14%	94,854	6,717