시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,900	600	+ 0.84%	97,906	6,936
14:39	71,800	500	+ 0.70%	97,662	6,918
14:38	71,800	500	+ 0.70%	97,627	6,916
14:37	71,800	500	+ 0.70%	97,581	6,912
14:36	71,800	500	+ 0.70%	97,478	6,905
14:35	71,800	500	+ 0.70%	97,452	6,903
14:34	71,800	500	+ 0.70%	97,206	6,885
14:33	71,500	200	+ 0.28%	96,706	6,850
14:32	71,500	200	+ 0.28%	96,634	6,844
14:31	71,600	300	+ 0.42%	96,481	6,833