시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,500	200	+ 0.28%	101,132	7,167
14:49	71,400	100	+ 0.14%	100,644	7,132
14:48	71,300	0	0.00%	100,535	7,124
14:47	71,600	300	+ 0.42%	100,297	7,107
14:46	71,500	200	+ 0.28%	100,151	7,097
14:45	71,600	300	+ 0.42%	99,941	7,082
14:44	71,700	400	+ 0.56%	99,267	7,033
14:43	71,500	200	+ 0.28%	98,893	7,006
14:42	71,600	300	+ 0.42%	98,245	6,960
14:41	71,700	400	+ 0.56%	98,070	6,947