시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,400	900	- 1.26%	10,653	758
09:09	70,400	900	- 1.26%	10,330	735
09:08	70,400	900	- 1.26%	8,960	639
09:07	70,500	800	- 1.12%	8,606	614
09:06	70,500	800	- 1.12%	7,870	562
09:05	70,800	500	- 0.70%	7,405	529
09:04	71,100	200	- 0.28%	5,936	425
09:03	70,900	400	- 0.56%	5,201	373
09:02	71,100	200	- 0.28%	4,091	294
09:01	71,700	400	+ 0.56%	3,041	219