시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,200	1,100	- 1.54%	17,316	1,226
09:19	70,500	800	- 1.12%	16,869	1,195
09:18	70,100	1,200	- 1.68%	16,079	1,139
09:17	70,100	1,200	- 1.68%	15,486	1,098
09:16	70,500	800	- 1.12%	14,532	1,031
09:15	70,500	800	- 1.12%	14,224	1,009
09:14	70,300	1,000	- 1.40%	13,715	973
09:13	70,400	900	- 1.26%	13,597	965
09:12	70,400	900	- 1.26%	12,750	905
09:11	70,300	1,000	- 1.40%	11,650	828