시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,900	1,400	- 1.96%	22,555	1,593
09:29	70,100	1,200	- 1.68%	22,327	1,577
09:28	70,000	1,300	- 1.82%	21,824	1,542
09:27	70,000	1,300	- 1.82%	21,209	1,499
09:26	70,100	1,200	- 1.68%	20,963	1,482
09:25	70,000	1,300	- 1.82%	20,590	1,456
09:24	69,800	1,500	- 2.10%	20,249	1,432
09:23	70,000	1,300	- 1.82%	19,111	1,352
09:22	70,300	1,000	- 1.40%	18,416	1,303
09:21	70,100	1,200	- 1.68%	18,142	1,284