시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,500	800	- 1.12%	27,400	1,934
09:39	70,800	500	- 0.70%	27,192	1,920
09:38	71,000	300	- 0.42%	26,499	1,871
09:37	70,700	600	- 0.84%	26,112	1,843
09:36	70,600	700	- 0.98%	25,790	1,821
09:35	70,400	900	- 1.26%	25,469	1,798
09:34	70,200	1,100	- 1.54%	25,187	1,778
09:33	70,800	500	- 0.70%	24,731	1,746
09:32	70,200	1,100	- 1.54%	23,416	1,653
09:31	70,200	1,100	- 1.54%	23,235	1,641