시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,000	1,300	- 1.82%	32,262	2,275
09:49	70,200	1,100	- 1.54%	32,230	2,272
09:48	69,900	1,400	- 1.96%	31,910	2,250
09:47	70,300	1,000	- 1.40%	30,980	2,185
09:46	70,300	1,000	- 1.40%	30,834	2,175
09:45	69,900	1,400	- 1.96%	30,245	2,133
09:44	70,000	1,300	- 1.82%	28,824	2,034
09:43	70,100	1,200	- 1.68%	28,268	1,995
09:42	70,000	1,300	- 1.82%	28,067	1,981
09:41	70,400	900	- 1.26%	27,616	1,950