시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,100	1,200	- 1.68%	37,226	2,623
09:59	70,000	1,300	- 1.82%	36,591	2,578
09:58	70,200	1,100	- 1.54%	36,050	2,540
09:57	70,100	1,200	- 1.68%	35,620	2,510
09:56	70,800	500	- 0.70%	34,919	2,461
09:55	70,200	1,100	- 1.54%	33,875	2,388
09:54	70,200	1,100	- 1.54%	33,508	2,362
09:53	70,100	1,200	- 1.68%	33,080	2,332
09:52	70,000	1,300	- 1.82%	32,337	2,280
09:51	69,900	1,400	- 1.96%	32,326	2,279