시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,500	800	- 1.12%	45,107	3,178
10:09	70,800	500	- 0.70%	44,380	3,126
10:08	70,800	500	- 0.70%	43,250	3,046
10:07	70,800	500	- 0.70%	42,941	3,024
10:06	70,700	600	- 0.84%	42,186	2,971
10:05	70,800	500	- 0.70%	41,904	2,951
10:04	70,400	900	- 1.26%	40,731	2,868
10:03	70,000	1,300	- 1.82%	39,981	2,816
10:02	70,000	1,300	- 1.82%	39,381	2,773
10:01	70,000	1,300	- 1.82%	38,320	2,699