시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,000	300	- 0.42%	48,426	3,413
10:19	71,000	300	- 0.42%	48,323	3,406
10:18	71,000	300	- 0.42%	48,240	3,400
10:17	71,000	300	- 0.42%	47,997	3,382
10:16	70,800	500	- 0.70%	47,705	3,362
10:15	71,000	300	- 0.42%	47,103	3,319
10:14	70,900	400	- 0.56%	46,829	3,300
10:13	70,900	400	- 0.56%	46,319	3,264
10:12	70,800	500	- 0.70%	46,176	3,253
10:11	70,700	600	- 0.84%	45,410	3,199