시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,900	400	- 0.56%	51,635	3,641
10:29	71,000	300	- 0.42%	51,470	3,629
10:28	71,000	300	- 0.42%	51,398	3,624
10:27	70,900	400	- 0.56%	50,978	3,594
10:26	70,900	400	- 0.56%	50,852	3,585
10:25	70,800	500	- 0.70%	50,365	3,551
10:24	71,100	200	- 0.28%	50,045	3,528
10:23	71,100	200	- 0.28%	49,811	3,511
10:22	71,100	200	- 0.28%	48,837	3,442
10:21	71,000	300	- 0.42%	48,454	3,415