시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,800	500	+ 0.70%	104,036	7,375
14:59	71,800	500	+ 0.70%	103,900	7,365
14:58	71,700	400	+ 0.56%	103,691	7,350
14:57	71,600	300	+ 0.42%	103,119	7,309
14:56	71,600	300	+ 0.42%	103,063	7,305
14:55	71,700	400	+ 0.56%	102,934	7,296
14:54	71,700	400	+ 0.56%	102,610	7,272
14:53	71,700	400	+ 0.56%	102,474	7,263
14:52	71,500	200	+ 0.28%	101,922	7,223
14:51	71,500	200	+ 0.28%	101,214	7,173