시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,900	400	- 0.56%	54,296	3,829
10:39	70,900	400	- 0.56%	54,056	3,812
10:38	71,000	300	- 0.42%	54,023	3,810
10:37	71,000	300	- 0.42%	53,998	3,808
10:36	70,800	500	- 0.70%	53,923	3,803
10:35	70,900	400	- 0.56%	53,745	3,790
10:34	70,800	500	- 0.70%	53,570	3,778
10:33	71,000	300	- 0.42%	53,131	3,747
10:32	70,600	700	- 0.98%	52,620	3,710
10:31	70,900	400	- 0.56%	51,913	3,660