시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,900	400	- 0.56%	55,555	3,918
10:49	70,900	400	- 0.56%	55,432	3,910
10:48	71,000	300	- 0.42%	55,212	3,894
10:47	71,100	200	- 0.28%	55,052	3,883
10:46	70,900	400	- 0.56%	54,962	3,876
10:45	71,000	300	- 0.42%	54,902	3,872
10:44	71,100	200	- 0.28%	54,761	3,862
10:43	71,100	200	- 0.28%	54,572	3,849
10:42	70,900	400	- 0.56%	54,493	3,843
10:41	71,100	200	- 0.28%	54,399	3,836