시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,700	600	- 0.84%	56,738	4,002
10:59	70,800	500	- 0.70%	56,610	3,993
10:58	70,800	500	- 0.70%	56,588	3,992
10:57	70,800	500	- 0.70%	56,484	3,984
10:56	70,900	400	- 0.56%	56,459	3,983
10:55	70,900	400	- 0.56%	56,394	3,978
10:54	70,800	500	- 0.70%	56,209	3,965
10:53	70,800	500	- 0.70%	56,203	3,964
10:52	70,800	500	- 0.70%	55,972	3,948
10:51	70,800	500	- 0.70%	55,816	3,937