시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,300	0	0.00%	60,489	4,269
11:09	71,300	0	0.00%	59,968	4,232
11:08	71,500	200	+ 0.28%	59,831	4,222
11:07	71,200	100	- 0.14%	59,245	4,180
11:06	71,300	0	0.00%	58,991	4,162
11:05	71,100	200	- 0.28%	58,722	4,143
11:04	70,800	500	- 0.70%	58,180	4,104
11:03	70,700	600	- 0.84%	58,083	4,097
11:02	70,800	500	- 0.70%	57,780	4,076
11:01	70,900	400	- 0.56%	56,934	4,016