시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,900	400	- 0.56%	63,405	4,476
11:19	71,000	300	- 0.42%	63,378	4,474
11:18	70,900	400	- 0.56%	63,265	4,466
11:17	71,300	0	0.00%	62,672	4,424
11:16	71,000	300	- 0.42%	62,112	4,384
11:15	71,300	0	0.00%	62,007	4,377
11:14	71,000	300	- 0.42%	61,943	4,372
11:13	70,900	400	- 0.56%	61,041	4,308
11:12	71,300	0	0.00%	60,636	4,279
11:11	71,000	300	- 0.42%	60,586	4,276