시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,300	0	0.00%	64,946	4,586
11:29	71,600	300	+ 0.42%	64,818	4,577
11:28	71,500	200	+ 0.28%	64,581	4,560
11:27	71,400	100	+ 0.14%	64,537	4,557
11:26	71,500	200	+ 0.28%	64,384	4,546
11:25	71,500	200	+ 0.28%	63,985	4,517
11:24	71,200	100	- 0.14%	63,742	4,500
11:23	71,400	100	+ 0.14%	63,673	4,495
11:22	71,300	0	0.00%	63,531	4,485
11:21	71,300	0	0.00%	63,526	4,485