시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,300	0	0.00%	66,479	4,696
11:39	71,200	100	- 0.14%	66,392	4,689
11:38	71,300	0	0.00%	66,000	4,661
11:37	71,400	100	+ 0.14%	65,957	4,658
11:36	71,400	100	+ 0.14%	65,929	4,656
11:35	71,400	100	+ 0.14%	65,899	4,654
11:34	71,600	300	+ 0.42%	65,510	4,626
11:33	71,600	300	+ 0.42%	65,401	4,619
11:32	71,300	0	0.00%	65,325	4,613
11:31	71,400	100	+ 0.14%	65,075	4,595