시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,200	100	- 0.14%	67,394	4,761
11:49	71,300	0	0.00%	67,365	4,759
11:48	71,200	100	- 0.14%	67,309	4,755
11:47	71,300	0	0.00%	66,818	4,720
11:46	71,300	0	0.00%	66,790	4,718
11:45	71,300	0	0.00%	66,676	4,710
11:44	71,200	100	- 0.14%	66,672	4,709
11:43	71,100	200	- 0.28%	66,625	4,706
11:42	71,300	0	0.00%	66,569	4,702
11:41	71,300	0	0.00%	66,523	4,699