시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,100	200	- 0.28%	69,017	4,877
11:59	71,400	100	+ 0.14%	68,249	4,822
11:58	71,500	200	+ 0.28%	68,184	4,817
11:57	71,500	200	+ 0.28%	68,180	4,817
11:56	71,300	0	0.00%	67,872	4,795
11:55	71,300	0	0.00%	67,718	4,784
11:54	71,300	0	0.00%	67,616	4,777
11:53	71,100	200	- 0.28%	67,551	4,772
11:52	71,100	200	- 0.28%	67,495	4,768
11:51	71,200	100	- 0.14%	67,426	4,763