시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,100	200	- 0.28%	70,278	4,966
12:09	71,100	200	- 0.28%	70,238	4,963
12:08	71,100	200	- 0.28%	70,194	4,960
12:07	71,000	300	- 0.42%	70,057	4,950
12:06	71,200	100	- 0.14%	69,321	4,898
12:05	71,300	0	0.00%	69,284	4,896
12:04	71,300	0	0.00%	69,269	4,894
12:03	71,300	0	0.00%	69,233	4,892
12:02	71,100	200	- 0.28%	69,182	4,888
12:01	71,400	100	+ 0.14%	69,105	4,883