시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,900	600	+ 0.84%	107,351	7,613
15:09	72,100	800	+ 1.12%	106,914	7,581
15:08	72,000	700	+ 0.98%	106,763	7,570
15:07	72,000	700	+ 0.98%	106,280	7,536
15:06	72,000	700	+ 0.98%	105,919	7,510
15:05	71,800	500	+ 0.70%	105,361	7,470
15:04	71,800	500	+ 0.70%	105,187	7,457
15:03	71,900	600	+ 0.84%	105,138	7,454
15:02	71,800	500	+ 0.70%	104,816	7,430
15:01	71,800	500	+ 0.70%	104,647	7,418