시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,200	100	- 0.14%	71,217	5,033
12:19	71,300	0	0.00%	70,972	5,016
12:18	71,200	100	- 0.14%	70,931	5,013
12:17	71,300	0	0.00%	70,860	5,008
12:16	71,300	0	0.00%	70,859	5,008
12:15	71,100	200	- 0.28%	70,820	5,005
12:14	71,200	100	- 0.14%	70,684	4,995
12:13	71,100	200	- 0.28%	70,647	4,992
12:12	71,100	200	- 0.28%	70,437	4,978
12:11	71,100	200	- 0.28%	70,338	4,970