시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,300	0	0.00%	71,982	5,088
12:29	71,200	100	- 0.14%	71,841	5,077
12:28	71,300	0	0.00%	71,759	5,072
12:27	71,200	100	- 0.14%	71,633	5,063
12:26	71,100	200	- 0.28%	71,579	5,059
12:25	71,100	200	- 0.28%	71,512	5,054
12:24	71,300	0	0.00%	71,310	5,040
12:23	71,300	0	0.00%	71,302	5,039
12:22	71,200	100	- 0.14%	71,269	5,037
12:21	71,300	0	0.00%	71,231	5,034