시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,000	300	- 0.42%	73,316	5,183
12:39	71,100	200	- 0.28%	73,228	5,176
12:38	71,400	100	+ 0.14%	73,125	5,169
12:37	71,100	200	- 0.28%	72,975	5,158
12:36	71,400	100	+ 0.14%	72,734	5,141
12:35	71,500	200	+ 0.28%	72,589	5,131
12:34	71,400	100	+ 0.14%	72,333	5,113
12:33	71,400	100	+ 0.14%	72,140	5,099
12:32	71,400	100	+ 0.14%	72,122	5,098
12:31	71,400	100	+ 0.14%	72,017	5,090