시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,300	0	0.00%	74,994	5,302
12:49	71,300	0	0.00%	74,827	5,290
12:48	71,100	200	- 0.28%	73,831	5,219
12:47	71,000	300	- 0.42%	73,743	5,213
12:46	71,100	200	- 0.28%	73,704	5,210
12:45	71,000	300	- 0.42%	73,689	5,209
12:44	71,100	200	- 0.28%	73,608	5,203
12:43	71,100	200	- 0.28%	73,423	5,190
12:42	71,100	200	- 0.28%	73,366	5,186
12:41	71,100	200	- 0.28%	73,348	5,185