시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,500	200	+ 0.28%	77,234	5,462
12:59	71,500	200	+ 0.28%	77,179	5,458
12:58	71,400	100	+ 0.14%	76,607	5,417
12:57	71,400	100	+ 0.14%	76,249	5,391
12:56	71,200	100	- 0.14%	75,496	5,338
12:55	71,200	100	- 0.14%	75,386	5,330
12:54	71,000	300	- 0.42%	75,367	5,329
12:53	71,200	100	- 0.14%	75,263	5,321
12:52	71,300	0	0.00%	75,238	5,319
12:51	71,400	100	+ 0.14%	75,103	5,310