시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,500	200	+ 0.28%	79,991	5,659
13:09	71,600	300	+ 0.42%	79,794	5,645
13:08	71,600	300	+ 0.42%	79,785	5,644
13:07	71,500	200	+ 0.28%	79,555	5,628
13:06	71,600	300	+ 0.42%	78,926	5,583
13:05	71,500	200	+ 0.28%	77,886	5,508
13:04	71,400	100	+ 0.14%	77,761	5,499
13:03	71,500	200	+ 0.28%	77,633	5,490
13:02	71,500	200	+ 0.28%	77,507	5,481
13:01	71,400	100	+ 0.14%	77,397	5,473