시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,100	200	- 0.28%	82,358	5,828
13:19	71,300	0	0.00%	82,206	5,817
13:18	71,300	0	0.00%	82,175	5,815
13:17	71,200	100	- 0.14%	81,808	5,789
13:16	71,400	100	+ 0.14%	81,563	5,771
13:15	71,400	100	+ 0.14%	81,522	5,768
13:14	71,400	100	+ 0.14%	80,941	5,727
13:13	71,400	100	+ 0.14%	80,834	5,719
13:12	71,300	0	0.00%	80,742	5,712
13:11	71,600	300	+ 0.42%	80,048	5,663