시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,100	200	- 0.28%	84,926	6,011
13:29	70,900	400	- 0.56%	84,543	5,983
13:28	71,400	100	+ 0.14%	84,287	5,965
13:27	71,400	100	+ 0.14%	83,857	5,935
13:26	71,400	100	+ 0.14%	83,717	5,925
13:25	71,400	100	+ 0.14%	83,643	5,919
13:24	71,300	0	0.00%	83,586	5,915
13:23	71,200	100	- 0.14%	83,472	5,907
13:22	71,200	100	- 0.14%	82,807	5,860
13:21	71,000	300	- 0.42%	82,426	5,833