시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,000	300	- 0.42%	87,171	6,170
13:39	71,000	300	- 0.42%	86,917	6,152
13:38	71,000	300	- 0.42%	86,665	6,134
13:37	71,000	300	- 0.42%	86,543	6,126
13:36	71,000	300	- 0.42%	86,339	6,111
13:35	71,100	200	- 0.28%	86,225	6,103
13:34	71,000	300	- 0.42%	86,111	6,095
13:33	71,000	300	- 0.42%	85,988	6,086
13:32	71,100	200	- 0.28%	85,873	6,078
13:31	71,000	300	- 0.42%	85,629	6,061