시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,100	200	- 0.28%	89,718	6,351
13:49	70,900	400	- 0.56%	89,672	6,348
13:48	70,900	400	- 0.56%	89,596	6,342
13:47	70,900	400	- 0.56%	89,483	6,334
13:46	71,100	200	- 0.28%	88,953	6,297
13:45	71,100	200	- 0.28%	88,429	6,259
13:44	70,900	400	- 0.56%	88,185	6,242
13:43	71,100	200	- 0.28%	88,004	6,229
13:42	71,100	200	- 0.28%	87,824	6,216
13:41	71,100	200	- 0.28%	87,478	6,192