시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,100	800	+ 1.12%	116,014	8,237
15:19	72,200	900	+ 1.26%	112,089	7,954
15:18	71,900	600	+ 0.84%	111,896	7,940
15:17	71,900	600	+ 0.84%	111,429	7,906
15:16	71,900	600	+ 0.84%	110,995	7,875
15:15	72,000	700	+ 0.98%	110,236	7,820
15:14	72,000	700	+ 0.98%	109,476	7,766
15:13	72,000	700	+ 0.98%	108,025	7,661
15:12	72,100	800	+ 1.12%	107,764	7,643
15:11	72,100	800	+ 1.12%	107,542	7,627