시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,305	50	+ 1.18%	4,585	20
10:12	4,280	25	+ 0.59%	4,449	19
10:11	4,280	25	+ 0.59%	4,376	19
10:10	4,305	50	+ 1.18%	4,373	19
10:09	4,300	45	+ 1.06%	3,933	17
10:03	4,295	40	+ 0.94%	3,451	15
09:56	4,295	40	+ 0.94%	2,449	10
09:54	4,300	45	+ 1.06%	2,345	10
09:51	4,295	40	+ 0.94%	2,191	9
09:48	4,290	35	+ 0.82%	2,014	9