시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,305	50	+ 1.18%	5,506	24
10:57	4,315	60	+ 1.41%	5,490	24
10:46	4,315	60	+ 1.41%	5,488	23
10:44	4,315	60	+ 1.41%	5,487	23
10:39	4,300	45	+ 1.06%	5,486	23
10:35	4,320	65	+ 1.53%	5,485	23
10:32	4,325	70	+ 1.65%	5,384	23
10:30	4,325	70	+ 1.65%	5,383	23
10:28	4,325	70	+ 1.65%	5,381	23
10:18	4,325	70	+ 1.65%	5,261	23