시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,292	37	+ 0.87%	5,757	25
11:23	4,292	37	+ 0.87%	5,751	25
11:22	4,290	35	+ 0.82%	5,704	24
11:21	4,290	35	+ 0.82%	5,702	24
11:19	4,285	30	+ 0.71%	5,701	24
11:17	4,295	40	+ 0.94%	5,527	24
11:09	4,305	50	+ 1.18%	5,526	24
11:04	4,290	35	+ 0.82%	5,524	24
11:03	4,295	40	+ 0.94%	5,521	24
11:02	4,300	45	+ 1.06%	5,518	24